Oisix ra daichi Inc. (3182.T)
JPY 1491.0
(0.74%)
JPY 1491.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1427.0 | 1438.0 | 1403.0 | 1434.0 | 195.2 Thousand |
| 11 Jan, 2024 | 1447.0 | 1447.0 | 1408.0 | 1428.0 | 207 Thousand |
| 10 Jan, 2024 | 1428.0 | 1447.0 | 1412.0 | 1432.0 | 250.9 Thousand |
| 09 Jan, 2024 | 1376.0 | 1432.0 | 1376.0 | 1432.0 | 452.3 Thousand |
| 05 Jan, 2024 | 1357.0 | 1371.0 | 1344.0 | 1370.0 | 306.2 Thousand |
| 04 Jan, 2024 | 1360.0 | 1369.0 | 1335.0 | 1362.0 | 179 Thousand |
| 29 Dec, 2023 | 1370.0 | 1388.0 | 1356.0 | 1362.0 | 245 Thousand |
| 28 Dec, 2023 | 1338.0 | 1371.0 | 1319.0 | 1370.0 | 270.1 Thousand |
| 27 Dec, 2023 | 1294.0 | 1345.0 | 1285.0 | 1344.0 | 335.5 Thousand |
| 26 Dec, 2023 | 1287.0 | 1308.0 | 1280.0 | 1285.0 | 222.8 Thousand |
601929
CEOS
UNIP3
SCYRF
5078
7500