Oisix ra daichi Inc. (3182.T)

JPY 1491.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1174.0 1180.0 1161.0 1164.0 195.3 Thousand
23 Apr, 2024 1153.0 1174.0 1138.0 1160.0 250.1 Thousand
22 Apr, 2024 1126.0 1168.0 1126.0 1153.0 416.8 Thousand
19 Apr, 2024 1141.0 1141.0 1104.0 1111.0 284.1 Thousand
18 Apr, 2024 1134.0 1167.0 1131.0 1142.0 187.8 Thousand
17 Apr, 2024 1152.0 1157.0 1132.0 1135.0 211.8 Thousand
16 Apr, 2024 1161.0 1161.0 1135.0 1150.0 203.2 Thousand
15 Apr, 2024 1180.0 1184.0 1141.0 1161.0 378.4 Thousand
12 Apr, 2024 1175.0 1189.0 1167.0 1183.0 161.1 Thousand
11 Apr, 2024 1180.0 1192.0 1167.0 1171.0 204.9 Thousand