Oisix ra daichi Inc. (3182.T)
JPY 1491.0
(0.74%)
JPY 1491.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1174.0 | 1174.0 | 1125.0 | 1129.0 | 403.2 Thousand |
| 24 May, 2024 | 1192.0 | 1194.0 | 1174.0 | 1182.0 | 228.5 Thousand |
| 23 May, 2024 | 1257.0 | 1257.0 | 1196.0 | 1208.0 | 412.6 Thousand |
| 22 May, 2024 | 1218.0 | 1276.0 | 1217.0 | 1261.0 | 343.7 Thousand |
| 21 May, 2024 | 1258.0 | 1267.0 | 1214.0 | 1214.0 | 315.9 Thousand |
| 20 May, 2024 | 1250.0 | 1288.0 | 1230.0 | 1257.0 | 475.4 Thousand |
| 17 May, 2024 | 1261.0 | 1289.0 | 1249.0 | 1288.0 | 270.8 Thousand |
| 16 May, 2024 | 1329.0 | 1352.0 | 1264.0 | 1282.0 | 522.2 Thousand |
| 15 May, 2024 | 1168.0 | 1335.0 | 1150.0 | 1317.0 | 1.17 Million |
| 14 May, 2024 | 1202.0 | 1245.0 | 1200.0 | 1228.0 | 332.5 Thousand |
601929
CEOS
UNIP3
SCYRF
5078
7500