Oisix ra daichi Inc. (3182.T)

JPY 1491.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1200.0 1235.0 1200.0 1225.0 183.2 Thousand
21 Jun, 2024 1171.0 1232.0 1171.0 1185.0 294.2 Thousand
20 Jun, 2024 1183.0 1193.0 1157.0 1185.0 212.9 Thousand
19 Jun, 2024 1195.0 1216.0 1185.0 1198.0 148.2 Thousand
18 Jun, 2024 1185.0 1229.0 1185.0 1195.0 204.5 Thousand
17 Jun, 2024 1200.0 1202.0 1154.0 1183.0 277.4 Thousand
14 Jun, 2024 1164.0 1220.0 1163.0 1206.0 277.5 Thousand
13 Jun, 2024 1202.0 1209.0 1185.0 1194.0 206.4 Thousand
12 Jun, 2024 1230.0 1246.0 1207.0 1209.0 181.3 Thousand
11 Jun, 2024 1274.0 1282.0 1226.0 1240.0 214.3 Thousand