Oisix ra daichi Inc. (3182.T)
JPY 1491.0
(0.74%)
JPY 1491.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1254.0 | 1262.0 | 1241.0 | 1249.0 | 144.9 Thousand |
| 05 Jul, 2024 | 1254.0 | 1291.0 | 1254.0 | 1263.0 | 244.4 Thousand |
| 04 Jul, 2024 | 1247.0 | 1256.0 | 1242.0 | 1250.0 | 119.7 Thousand |
| 03 Jul, 2024 | 1240.0 | 1256.0 | 1226.0 | 1246.0 | 162.1 Thousand |
| 02 Jul, 2024 | 1221.0 | 1242.0 | 1220.0 | 1231.0 | 138.7 Thousand |
| 01 Jul, 2024 | 1254.0 | 1258.0 | 1220.0 | 1221.0 | 145.7 Thousand |
| 28 Jun, 2024 | 1260.0 | 1265.0 | 1229.0 | 1245.0 | 121.6 Thousand |
| 27 Jun, 2024 | 1268.0 | 1272.0 | 1246.0 | 1272.0 | 261.5 Thousand |
| 26 Jun, 2024 | 1250.0 | 1257.0 | 1234.0 | 1238.0 | 191.4 Thousand |
| 25 Jun, 2024 | 1225.0 | 1256.0 | 1225.0 | 1241.0 | 176 Thousand |
601929
CEOS
UNIP3
SCYRF
5078
7500