Oisix ra daichi Inc. (3182.T)
JPY 1491.0
(0.74%)
JPY 1491.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1350.0 | 1377.0 | 1342.0 | 1370.0 | 136.9 Thousand |
| 22 Jul, 2024 | 1370.0 | 1392.0 | 1350.0 | 1358.0 | 332.6 Thousand |
| 19 Jul, 2024 | 1313.0 | 1363.0 | 1310.0 | 1350.0 | 178.4 Thousand |
| 18 Jul, 2024 | 1325.0 | 1352.0 | 1301.0 | 1322.0 | 247.9 Thousand |
| 17 Jul, 2024 | 1290.0 | 1346.0 | 1286.0 | 1346.0 | 230.5 Thousand |
| 16 Jul, 2024 | 1332.0 | 1337.0 | 1280.0 | 1286.0 | 234.2 Thousand |
| 12 Jul, 2024 | 1270.0 | 1326.0 | 1270.0 | 1326.0 | 382.4 Thousand |
| 11 Jul, 2024 | 1257.0 | 1285.0 | 1253.0 | 1272.0 | 207.2 Thousand |
| 10 Jul, 2024 | 1259.0 | 1261.0 | 1230.0 | 1258.0 | 206.2 Thousand |
| 09 Jul, 2024 | 1260.0 | 1289.0 | 1260.0 | 1276.0 | 234.2 Thousand |
601929
CEOS
UNIP3
SCYRF
5078
7500