Oisix ra daichi Inc. (3182.T)

JPY 1491.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1228.0 1245.0 1170.0 1184.0 483.4 Thousand
18 Aug, 2024 1228.0 1245.0 1170.0 1184.0 483.4 Thousand
16 Aug, 2024 1205.0 1234.0 1178.0 1234.0 516.8 Thousand
15 Aug, 2024 1200.0 1211.0 1150.0 1192.0 760.6 Thousand
14 Aug, 2024 1256.0 1284.0 1235.0 1284.0 760.6 Thousand
13 Aug, 2024 1228.0 1246.0 1202.0 1240.0 249.6 Thousand
12 Aug, 2024 1228.0 1246.0 1202.0 1240.0 249.6 Thousand
09 Aug, 2024 1232.0 1248.0 1201.0 1233.0 207.6 Thousand
08 Aug, 2024 1170.0 1232.0 1165.0 1205.0 154.5 Thousand
07 Aug, 2024 1166.0 1223.0 1165.0 1185.0 205.8 Thousand