Oisix ra daichi Inc. (3182.T)
JPY 1491.0
(0.74%)
JPY 1491.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1137.0 | 1212.0 | 1137.0 | 1186.0 | 294.8 Thousand |
| 05 Aug, 2024 | 1180.0 | 1199.0 | 1052.0 | 1063.0 | 541.9 Thousand |
| 02 Aug, 2024 | 1270.0 | 1270.0 | 1210.0 | 1210.0 | 305 Thousand |
| 01 Aug, 2024 | 1365.0 | 1375.0 | 1314.0 | 1322.0 | 203.5 Thousand |
| 31 Jul, 2024 | 1346.0 | 1370.0 | 1343.0 | 1370.0 | 129.3 Thousand |
| 30 Jul, 2024 | 1366.0 | 1366.0 | 1343.0 | 1343.0 | 124.3 Thousand |
| 29 Jul, 2024 | 1337.0 | 1374.0 | 1337.0 | 1367.0 | 132.7 Thousand |
| 26 Jul, 2024 | 1328.0 | 1359.0 | 1325.0 | 1325.0 | 140.2 Thousand |
| 25 Jul, 2024 | 1325.0 | 1339.0 | 1309.0 | 1327.0 | 177.2 Thousand |
| 24 Jul, 2024 | 1363.0 | 1368.0 | 1326.0 | 1339.0 | 153.7 Thousand |
601929
CEOS
UNIP3
SCYRF
5078
7500