Oisix ra daichi Inc. (3182.T)

JPY 1491.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1280.0 1298.0 1278.0 1294.0 120 Thousand
29 Aug, 2024 1288.0 1317.0 1273.0 1273.0 153.9 Thousand
28 Aug, 2024 1281.0 1297.0 1272.0 1296.0 153.9 Thousand
27 Aug, 2024 1280.0 1300.0 1268.0 1299.0 124.6 Thousand
26 Aug, 2024 1268.0 1323.0 1255.0 1299.0 219.4 Thousand
25 Aug, 2024 1268.0 1323.0 1255.0 1299.0 219.4 Thousand
23 Aug, 2024 1310.0 1310.0 1252.0 1273.0 281.7 Thousand
22 Aug, 2024 1296.0 1320.0 1292.0 1313.0 401 Thousand
21 Aug, 2024 1245.0 1283.0 1244.0 1276.0 452.4 Thousand
20 Aug, 2024 1190.0 1235.0 1190.0 1228.0 452.4 Thousand