Oisix ra daichi Inc. (3182.T)
JPY 1491.0
(0.74%)
JPY 1491.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1445.0 | 1470.0 | 1437.0 | 1468.0 | 298.9 Thousand |
| 26 Sep, 2024 | 1383.0 | 1429.0 | 1360.0 | 1429.0 | 498.6 Thousand |
| 25 Sep, 2024 | 1365.0 | 1409.0 | 1365.0 | 1385.0 | 230.7 Thousand |
| 24 Sep, 2024 | 1356.0 | 1376.0 | 1347.0 | 1364.0 | 173.9 Thousand |
| 20 Sep, 2024 | 1379.0 | 1385.0 | 1345.0 | 1351.0 | 136.2 Thousand |
| 19 Sep, 2024 | 1345.0 | 1376.0 | 1336.0 | 1369.0 | 152.2 Thousand |
| 18 Sep, 2024 | 1346.0 | 1358.0 | 1312.0 | 1324.0 | 111.1 Thousand |
| 17 Sep, 2024 | 1359.0 | 1379.0 | 1328.0 | 1340.0 | 186.3 Thousand |
| 13 Sep, 2024 | 1358.0 | 1370.0 | 1327.0 | 1340.0 | 176.9 Thousand |
| 12 Sep, 2024 | 1347.0 | 1368.0 | 1343.0 | 1358.0 | 217.3 Thousand |
601929
CEOS
UNIP3
SCYRF
5078
7500