Oisix ra daichi Inc. (3182.T)
JPY 1491.0
(0.74%)
JPY 1491.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1315.0 | 1338.0 | 1304.0 | 1312.0 | 98 Thousand |
| 25 Oct, 2024 | 1311.0 | 1315.0 | 1293.0 | 1315.0 | 175.2 Thousand |
| 24 Oct, 2024 | 1300.0 | 1328.0 | 1291.0 | 1320.0 | 198.2 Thousand |
| 23 Oct, 2024 | 1295.0 | 1306.0 | 1281.0 | 1300.0 | 172.9 Thousand |
| 22 Oct, 2024 | 1335.0 | 1338.0 | 1291.0 | 1310.0 | 263.7 Thousand |
| 21 Oct, 2024 | 1341.0 | 1341.0 | 1318.0 | 1339.0 | 152.7 Thousand |
| 18 Oct, 2024 | 1391.0 | 1410.0 | 1353.0 | 1353.0 | 201.5 Thousand |
| 17 Oct, 2024 | 1364.0 | 1389.0 | 1356.0 | 1375.0 | 173.3 Thousand |
| 16 Oct, 2024 | 1396.0 | 1418.0 | 1358.0 | 1358.0 | 202.4 Thousand |
| 15 Oct, 2024 | 1367.0 | 1391.0 | 1356.0 | 1384.0 | 183.2 Thousand |
601929
CEOS
UNIP3
SCYRF
5078
7500