Oisix ra daichi Inc. (3182.T)

JPY 1491.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1697.0 1710.0 1621.0 1629.0 416.6 Thousand
25 Nov, 2024 1690.0 1706.0 1662.0 1675.0 438.9 Thousand
22 Nov, 2024 1647.0 1662.0 1623.0 1633.0 314.7 Thousand
21 Nov, 2024 1615.0 1668.0 1606.0 1647.0 525.8 Thousand
20 Nov, 2024 1604.0 1649.0 1591.0 1615.0 608 Thousand
19 Nov, 2024 1638.0 1640.0 1573.0 1617.0 1.02 Million
18 Nov, 2024 1500.0 1610.0 1493.0 1600.0 2.46 Million
15 Nov, 2024 1359.0 1505.0 1314.0 1492.0 2.8 Million
14 Nov, 2024 1235.0 1244.0 1207.0 1207.0 232.3 Thousand
13 Nov, 2024 1258.0 1262.0 1231.0 1231.0 219.7 Thousand