Syuppin Co., Ltd. (3179.T)

JPY 1082.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 1052.0 1078.0 1052.0 1075.0 97.4 Thousand
17 Apr, 2025 1064.0 1071.0 1050.0 1050.0 123.1 Thousand
16 Apr, 2025 1086.0 1087.0 1073.0 1074.0 93.1 Thousand
15 Apr, 2025 1081.0 1095.0 1065.0 1066.0 110.2 Thousand
14 Apr, 2025 1083.0 1110.0 1083.0 1087.0 234.7 Thousand
11 Apr, 2025 1036.0 1067.0 1017.0 1065.0 254.2 Thousand
10 Apr, 2025 1072.0 1075.0 1039.0 1049.0 190.1 Thousand
09 Apr, 2025 1027.0 1036.0 992.0 1021.0 249.3 Thousand
08 Apr, 2025 1009.0 1041.0 1009.0 1036.0 195.4 Thousand
07 Apr, 2025 1001.0 1017.0 978.0 979.0 312.5 Thousand