Syuppin Co., Ltd. (3179.T)

JPY 996.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 985.0 1003.0 984.0 1002.0 150.7 Thousand
14 Nov, 2024 994.0 997.0 980.0 984.0 138.5 Thousand
13 Nov, 2024 997.0 999.0 983.0 990.0 147.7 Thousand
12 Nov, 2024 976.0 1008.0 974.0 987.0 297.4 Thousand
11 Nov, 2024 990.0 992.0 969.0 969.0 713.1 Thousand
08 Nov, 2024 1068.0 1082.0 1042.0 1042.0 276 Thousand
07 Nov, 2024 1077.0 1090.0 1057.0 1064.0 229.7 Thousand
06 Nov, 2024 1059.0 1072.0 1055.0 1069.0 200.7 Thousand
05 Nov, 2024 1055.0 1062.0 1047.0 1056.0 128.3 Thousand
01 Nov, 2024 1060.0 1071.0 1041.0 1041.0 170.4 Thousand