Syuppin Co., Ltd. (3179.T)

JPY 1082.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 1131.0 1138.0 1126.0 1126.0 98.2 Thousand
27 May, 2025 1129.0 1134.0 1124.0 1130.0 73.5 Thousand
26 May, 2025 1125.0 1134.0 1125.0 1129.0 77.7 Thousand
23 May, 2025 1128.0 1137.0 1124.0 1130.0 85.2 Thousand
22 May, 2025 1121.0 1134.0 1116.0 1126.0 99.7 Thousand
21 May, 2025 1115.0 1126.0 1115.0 1126.0 87.4 Thousand
20 May, 2025 1113.0 1123.0 1111.0 1111.0 104.7 Thousand
19 May, 2025 1088.0 1113.0 1085.0 1112.0 168.7 Thousand
16 May, 2025 1089.0 1102.0 1084.0 1091.0 190.1 Thousand
15 May, 2025 1086.0 1099.0 1079.0 1089.0 201.4 Thousand