Syuppin Co., Ltd. (3179.T)

JPY 1082.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 1121.0 1134.0 1116.0 1126.0 99.7 Thousand
21 May, 2025 1115.0 1126.0 1115.0 1126.0 87.4 Thousand
20 May, 2025 1113.0 1123.0 1111.0 1111.0 104.7 Thousand
19 May, 2025 1088.0 1113.0 1085.0 1112.0 168.7 Thousand
16 May, 2025 1089.0 1102.0 1084.0 1091.0 190.1 Thousand
15 May, 2025 1086.0 1099.0 1079.0 1089.0 201.4 Thousand
14 May, 2025 1096.0 1112.0 1088.0 1095.0 139.2 Thousand
13 May, 2025 1095.0 1100.0 1071.0 1093.0 202.4 Thousand
12 May, 2025 1099.0 1130.0 1058.0 1095.0 305.5 Thousand
09 May, 2025 1084.0 1109.0 1034.0 1077.0 218 Thousand