Syuppin Co., Ltd. (3179.T)

JPY 1082.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 1126.0 1127.0 1119.0 1124.0 28.1 Thousand
09 Jun, 2025 1110.0 1138.0 1100.0 1136.0 78.7 Thousand
06 Jun, 2025 1125.0 1137.0 1121.0 1128.0 84.5 Thousand
05 Jun, 2025 1115.0 1123.0 1111.0 1120.0 160.9 Thousand
04 Jun, 2025 1125.0 1134.0 1118.0 1121.0 116 Thousand
03 Jun, 2025 1120.0 1124.0 1111.0 1120.0 95.5 Thousand
02 Jun, 2025 1117.0 1130.0 1113.0 1119.0 110.9 Thousand
30 May, 2025 1100.0 1122.0 1099.0 1115.0 121.3 Thousand
29 May, 2025 1126.0 1131.0 1093.0 1104.0 145.2 Thousand
28 May, 2025 1131.0 1138.0 1126.0 1126.0 98.2 Thousand