Syuppin Co., Ltd. (3179.T)

JPY 996.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1046.0 1051.0 1037.0 1049.0 94.7 Thousand
16 Jan, 2025 1041.0 1046.0 1034.0 1044.0 89.8 Thousand
15 Jan, 2025 1036.0 1053.0 1035.0 1040.0 129.5 Thousand
14 Jan, 2025 1052.0 1062.0 1043.0 1053.0 201.5 Thousand
10 Jan, 2025 1025.0 1045.0 1025.0 1042.0 101.8 Thousand
09 Jan, 2025 1047.0 1049.0 1027.0 1032.0 165.1 Thousand
08 Jan, 2025 1050.0 1062.0 1047.0 1050.0 155.1 Thousand
07 Jan, 2025 1067.0 1074.0 1055.0 1059.0 116.9 Thousand
06 Jan, 2025 1066.0 1070.0 1056.0 1056.0 165.2 Thousand
30 Dec, 2024 1069.0 1069.0 1058.0 1061.0 129.7 Thousand