Syuppin Co., Ltd. (3179.T)

JPY 996.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1069.0 1069.0 1058.0 1061.0 129.7 Thousand
27 Dec, 2024 1063.0 1075.0 1059.0 1066.0 167.9 Thousand
26 Dec, 2024 1050.0 1056.0 1045.0 1056.0 157.1 Thousand
25 Dec, 2024 1048.0 1054.0 1037.0 1051.0 171.2 Thousand
24 Dec, 2024 1027.0 1047.0 1020.0 1041.0 167.4 Thousand
23 Dec, 2024 1022.0 1031.0 1018.0 1029.0 135.7 Thousand
20 Dec, 2024 1005.0 1022.0 1002.0 1014.0 159.6 Thousand
19 Dec, 2024 976.0 998.0 976.0 994.0 195.1 Thousand
18 Dec, 2024 984.0 993.0 978.0 993.0 133.3 Thousand
17 Dec, 2024 977.0 996.0 966.0 983.0 252.9 Thousand