Syuppin Co., Ltd. (3179.T)

JPY 1050.0

(-2.23%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 1064.0 1071.0 1050.0 1050.0 123.1 Thousand
15 Apr, 2025 1081.0 1095.0 1065.0 1066.0 110.2 Thousand
14 Apr, 2025 1083.0 1110.0 1083.0 1102.0 165.5 Thousand
11 Apr, 2025 1036.0 1067.0 1017.0 1065.0 254.2 Thousand
10 Apr, 2025 1072.0 1075.0 1039.0 1049.0 190.1 Thousand
09 Apr, 2025 1027.0 1036.0 992.0 1021.0 249.3 Thousand
08 Apr, 2025 1009.0 1041.0 1009.0 1036.0 195.4 Thousand
07 Apr, 2025 1001.0 1017.0 978.0 979.0 312.5 Thousand
04 Apr, 2025 1106.0 1122.0 1076.0 1091.0 354 Thousand
03 Apr, 2025 1102.0 1136.0 1102.0 1136.0 250.3 Thousand