Syuppin Co., Ltd. (3179.T)

JPY 1082.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 1125.0 1134.0 1118.0 1120.0 28.9 Thousand
03 Jun, 2025 1120.0 1120.0 1114.0 1117.0 13.8 Thousand
02 Jun, 2025 1117.0 1130.0 1116.0 1120.0 22.1 Thousand
30 May, 2025 1100.0 1122.0 1099.0 1115.0 121.3 Thousand
29 May, 2025 1126.0 1131.0 1093.0 1104.0 145.2 Thousand
28 May, 2025 1131.0 1138.0 1126.0 1126.0 98.2 Thousand
27 May, 2025 1129.0 1134.0 1124.0 1130.0 73.5 Thousand
26 May, 2025 1125.0 1134.0 1125.0 1129.0 77.7 Thousand
23 May, 2025 1128.0 1137.0 1124.0 1130.0 85.2 Thousand
22 May, 2025 1121.0 1134.0 1116.0 1126.0 99.7 Thousand