Syuppin Co., Ltd. (3179.T)

JPY 1082.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1068.0 1107.0 1068.0 1099.0 153.3 Thousand
21 Sep, 2023 1104.0 1110.0 1079.0 1079.0 155.6 Thousand
20 Sep, 2023 1104.0 1131.0 1098.0 1104.0 176 Thousand
19 Sep, 2023 1105.0 1117.0 1084.0 1117.0 182.8 Thousand
15 Sep, 2023 1111.0 1113.0 1097.0 1108.0 155.6 Thousand
14 Sep, 2023 1107.0 1123.0 1102.0 1110.0 165.5 Thousand