Syuppin Co., Ltd. (3179.T)

JPY 1082.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 1098.0 1103.0 1087.0 1100.0 92.5 Thousand
28 Apr, 2025 1069.0 1093.0 1069.0 1091.0 92.6 Thousand
25 Apr, 2025 1069.0 1084.0 1061.0 1069.0 72.6 Thousand
24 Apr, 2025 1086.0 1089.0 1070.0 1073.0 49.1 Thousand
23 Apr, 2025 1098.0 1098.0 1084.0 1087.0 80.2 Thousand
22 Apr, 2025 1081.0 1090.0 1078.0 1079.0 60.9 Thousand
21 Apr, 2025 1084.0 1095.0 1074.0 1081.0 95.4 Thousand
18 Apr, 2025 1052.0 1078.0 1052.0 1075.0 97.4 Thousand
17 Apr, 2025 1064.0 1071.0 1050.0 1050.0 123.1 Thousand
16 Apr, 2025 1086.0 1087.0 1073.0 1074.0 93.1 Thousand