Syuppin Co., Ltd. (3179.T)

JPY 996.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1066.0 1075.0 1060.0 1064.0 100.2 Thousand
30 Oct, 2024 1062.0 1069.0 1052.0 1060.0 195.3 Thousand
29 Oct, 2024 1058.0 1064.0 1049.0 1062.0 58.5 Thousand
28 Oct, 2024 1040.0 1060.0 1038.0 1056.0 99.7 Thousand
25 Oct, 2024 1057.0 1057.0 1027.0 1035.0 117.1 Thousand
24 Oct, 2024 1051.0 1058.0 1040.0 1057.0 83.5 Thousand
23 Oct, 2024 1063.0 1068.0 1056.0 1059.0 95.5 Thousand
22 Oct, 2024 1082.0 1087.0 1058.0 1063.0 165.2 Thousand
21 Oct, 2024 1088.0 1094.0 1077.0 1082.0 146.4 Thousand
18 Oct, 2024 1101.0 1111.0 1089.0 1091.0 186.6 Thousand