Syuppin Co., Ltd. (3179.T)

JPY 996.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1106.0 1108.0 1090.0 1095.0 217.8 Thousand
16 Oct, 2024 1110.0 1124.0 1097.0 1103.0 195.5 Thousand
15 Oct, 2024 1108.0 1128.0 1101.0 1124.0 252.2 Thousand
11 Oct, 2024 1103.0 1118.0 1099.0 1107.0 196.4 Thousand
10 Oct, 2024 1100.0 1121.0 1099.0 1109.0 273.9 Thousand
09 Oct, 2024 1100.0 1122.0 1095.0 1100.0 463.3 Thousand
08 Oct, 2024 1153.0 1160.0 1094.0 1098.0 1.03 Million
07 Oct, 2024 1244.0 1249.0 1227.0 1243.0 149.9 Thousand
04 Oct, 2024 1205.0 1230.0 1195.0 1214.0 143.1 Thousand
03 Oct, 2024 1213.0 1222.0 1207.0 1212.0 240.6 Thousand