Syuppin Co., Ltd. (3179.T)

JPY 996.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1170.0 1182.0 1157.0 1178.0 196.9 Thousand
13 Sep, 2024 1146.0 1155.0 1126.0 1150.0 278.2 Thousand
12 Sep, 2024 1179.0 1191.0 1143.0 1147.0 268.6 Thousand
11 Sep, 2024 1172.0 1197.0 1153.0 1173.0 335.2 Thousand
10 Sep, 2024 1175.0 1180.0 1156.0 1169.0 363 Thousand
09 Sep, 2024 1200.0 1219.0 1150.0 1175.0 1.08 Million
08 Sep, 2024 1200.0 1219.0 1150.0 1175.0 1.08 Million
06 Sep, 2024 1329.0 1343.0 1307.0 1320.0 207.6 Thousand
05 Sep, 2024 1285.0 1337.0 1283.0 1313.0 348.9 Thousand
04 Sep, 2024 1249.0 1284.0 1227.0 1275.0 444.7 Thousand