Syuppin Co., Ltd. (3179.T)

JPY 1082.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 1075.0 1075.0 1060.0 1062.0 93.8 Thousand
22 Jan, 2025 1065.0 1078.0 1064.0 1072.0 94.8 Thousand
21 Jan, 2025 1069.0 1069.0 1055.0 1062.0 70.9 Thousand
20 Jan, 2025 1051.0 1070.0 1051.0 1066.0 111 Thousand
17 Jan, 2025 1046.0 1051.0 1037.0 1049.0 94.7 Thousand
16 Jan, 2025 1041.0 1046.0 1034.0 1044.0 89.8 Thousand
15 Jan, 2025 1036.0 1053.0 1035.0 1040.0 129.5 Thousand
14 Jan, 2025 1052.0 1062.0 1043.0 1053.0 201.5 Thousand
10 Jan, 2025 1025.0 1045.0 1025.0 1042.0 101.8 Thousand
09 Jan, 2025 1047.0 1049.0 1027.0 1032.0 165.1 Thousand