Syuppin Co., Ltd. (3179.T)

JPY 996.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1335.0 1377.0 1326.0 1377.0 222.3 Thousand
21 Aug, 2024 1350.0 1352.0 1324.0 1335.0 104.8 Thousand
20 Aug, 2024 1351.0 1392.0 1345.0 1371.0 87.7 Thousand
19 Aug, 2024 1373.0 1400.0 1363.0 1363.0 162.1 Thousand
18 Aug, 2024 1373.0 1400.0 1363.0 1363.0 162.1 Thousand
16 Aug, 2024 1377.0 1395.0 1366.0 1387.0 186.1 Thousand
15 Aug, 2024 1280.0 1355.0 1280.0 1347.0 305.4 Thousand
14 Aug, 2024 1310.0 1313.0 1253.0 1261.0 348.7 Thousand
13 Aug, 2024 1360.0 1360.0 1310.0 1339.0 348.7 Thousand
12 Aug, 2024 1360.0 1360.0 1310.0 1339.0 306.3 Thousand