Syuppin Co., Ltd. (3179.T)

JPY 996.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1353.0 1374.0 1314.0 1339.0 213.2 Thousand
08 Aug, 2024 1390.0 1400.0 1305.0 1323.0 606.8 Thousand
07 Aug, 2024 1263.0 1360.0 1220.0 1277.0 241.4 Thousand
06 Aug, 2024 1250.0 1298.0 1221.0 1293.0 250.2 Thousand
05 Aug, 2024 1233.0 1275.0 1120.0 1130.0 277.3 Thousand
02 Aug, 2024 1334.0 1351.0 1302.0 1312.0 248 Thousand
01 Aug, 2024 1441.0 1442.0 1378.0 1383.0 154.4 Thousand
31 Jul, 2024 1416.0 1463.0 1413.0 1458.0 87.2 Thousand
30 Jul, 2024 1458.0 1458.0 1421.0 1429.0 62.4 Thousand
29 Jul, 2024 1460.0 1472.0 1445.0 1463.0 113.1 Thousand