Syuppin Co., Ltd. (3179.T)

JPY 1082.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 996.0 998.0 973.0 989.0 203.6 Thousand
05 Dec, 2024 992.0 1000.0 987.0 996.0 101.9 Thousand
04 Dec, 2024 998.0 1001.0 983.0 987.0 165.2 Thousand
03 Dec, 2024 1007.0 1010.0 998.0 998.0 112.4 Thousand
02 Dec, 2024 1007.0 1013.0 997.0 1008.0 243.7 Thousand
29 Nov, 2024 1005.0 1014.0 995.0 1000.0 189.4 Thousand
28 Nov, 2024 995.0 1014.0 995.0 1012.0 96.9 Thousand
27 Nov, 2024 1018.0 1018.0 996.0 1004.0 109.4 Thousand
26 Nov, 2024 1022.0 1024.0 1008.0 1018.0 92.4 Thousand
25 Nov, 2024 1021.0 1031.0 1016.0 1016.0 89.3 Thousand