Syuppin Co., Ltd. (3179.T)

JPY 1082.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1000.0 1013.0 1000.0 1013.0 74 Thousand
21 Nov, 2024 1004.0 1008.0 995.0 1001.0 72.7 Thousand
20 Nov, 2024 1006.0 1012.0 996.0 1001.0 81.4 Thousand
19 Nov, 2024 1004.0 1015.0 999.0 1006.0 110.4 Thousand
18 Nov, 2024 1005.0 1012.0 997.0 1004.0 143.8 Thousand
15 Nov, 2024 985.0 1003.0 984.0 1002.0 150.7 Thousand
14 Nov, 2024 994.0 997.0 980.0 984.0 138.5 Thousand
13 Nov, 2024 997.0 999.0 983.0 990.0 147.7 Thousand
12 Nov, 2024 976.0 1008.0 974.0 987.0 297.4 Thousand
11 Nov, 2024 990.0 992.0 969.0 969.0 713.1 Thousand