Syuppin Co., Ltd. (3179.T)

JPY 996.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1409.0 1420.0 1399.0 1405.0 106.1 Thousand
26 Jun, 2024 1372.0 1400.0 1370.0 1400.0 99 Thousand
25 Jun, 2024 1360.0 1391.0 1356.0 1382.0 85.3 Thousand
24 Jun, 2024 1350.0 1364.0 1345.0 1361.0 77.4 Thousand
21 Jun, 2024 1367.0 1373.0 1347.0 1350.0 147.1 Thousand
20 Jun, 2024 1341.0 1372.0 1334.0 1367.0 115.7 Thousand
19 Jun, 2024 1370.0 1398.0 1361.0 1370.0 143.1 Thousand
18 Jun, 2024 1353.0 1368.0 1340.0 1357.0 105.6 Thousand
17 Jun, 2024 1335.0 1342.0 1303.0 1335.0 99.6 Thousand
14 Jun, 2024 1264.0 1350.0 1263.0 1350.0 130.4 Thousand