Syuppin Co., Ltd. (3179.T)

JPY 996.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1424.0 1457.0 1410.0 1441.0 109.6 Thousand
25 Jul, 2024 1445.0 1453.0 1426.0 1442.0 101.9 Thousand
24 Jul, 2024 1493.0 1496.0 1458.0 1469.0 59.3 Thousand
23 Jul, 2024 1490.0 1500.0 1481.0 1494.0 63.6 Thousand
22 Jul, 2024 1486.0 1507.0 1463.0 1495.0 103.8 Thousand
19 Jul, 2024 1500.0 1509.0 1486.0 1492.0 62.1 Thousand
18 Jul, 2024 1507.0 1534.0 1505.0 1509.0 62.6 Thousand
17 Jul, 2024 1521.0 1547.0 1504.0 1531.0 61.9 Thousand
16 Jul, 2024 1528.0 1540.0 1501.0 1519.0 80.1 Thousand
12 Jul, 2024 1501.0 1540.0 1496.0 1516.0 94.2 Thousand