Syuppin Co., Ltd. (3179.T)

JPY 1082.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 1005.0 1022.0 1002.0 1014.0 159.6 Thousand
19 Dec, 2024 976.0 998.0 976.0 994.0 195.1 Thousand
18 Dec, 2024 984.0 993.0 978.0 993.0 133.3 Thousand
17 Dec, 2024 977.0 996.0 966.0 983.0 252.9 Thousand
16 Dec, 2024 1005.0 1005.0 999.0 1001.0 121.2 Thousand
13 Dec, 2024 1003.0 1007.0 998.0 1005.0 120.5 Thousand
12 Dec, 2024 1007.0 1013.0 996.0 996.0 134.7 Thousand
11 Dec, 2024 997.0 1012.0 997.0 1004.0 93.6 Thousand
10 Dec, 2024 1008.0 1025.0 996.0 996.0 186.7 Thousand
09 Dec, 2024 1018.0 1025.0 992.0 993.0 243.9 Thousand