Syuppin Co., Ltd. (3179.T)

JPY 996.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1341.0 1372.0 1334.0 1367.0 115.7 Thousand
19 Jun, 2024 1370.0 1398.0 1361.0 1370.0 143.1 Thousand
18 Jun, 2024 1353.0 1368.0 1340.0 1357.0 105.6 Thousand
17 Jun, 2024 1335.0 1342.0 1303.0 1335.0 99.6 Thousand
14 Jun, 2024 1264.0 1350.0 1263.0 1350.0 130.4 Thousand
13 Jun, 2024 1309.0 1311.0 1286.0 1290.0 79.8 Thousand
12 Jun, 2024 1333.0 1345.0 1309.0 1314.0 95.2 Thousand
11 Jun, 2024 1339.0 1354.0 1321.0 1333.0 129.6 Thousand
10 Jun, 2024 1287.0 1319.0 1270.0 1319.0 276.4 Thousand
07 Jun, 2024 1343.0 1360.0 1335.0 1347.0 115.4 Thousand