Syuppin Co., Ltd. (3179.T)

JPY 1082.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1068.0 1082.0 1042.0 1042.0 276 Thousand
07 Nov, 2024 1077.0 1090.0 1057.0 1064.0 229.7 Thousand
06 Nov, 2024 1059.0 1072.0 1055.0 1069.0 200.7 Thousand
05 Nov, 2024 1055.0 1062.0 1047.0 1056.0 128.3 Thousand
01 Nov, 2024 1060.0 1071.0 1041.0 1041.0 170.4 Thousand
31 Oct, 2024 1066.0 1075.0 1060.0 1064.0 100.2 Thousand
30 Oct, 2024 1062.0 1069.0 1052.0 1060.0 195.3 Thousand
29 Oct, 2024 1058.0 1064.0 1049.0 1062.0 58.5 Thousand
28 Oct, 2024 1040.0 1060.0 1038.0 1056.0 99.7 Thousand
25 Oct, 2024 1057.0 1057.0 1027.0 1035.0 117.1 Thousand