Syuppin Co., Ltd. (3179.T)

JPY 996.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1220.0 1275.0 1200.0 1264.0 260.5 Thousand
29 May, 2024 1304.0 1309.0 1259.0 1259.0 214.6 Thousand
28 May, 2024 1244.0 1299.0 1244.0 1298.0 151.4 Thousand
27 May, 2024 1277.0 1277.0 1232.0 1232.0 95.2 Thousand
24 May, 2024 1236.0 1262.0 1222.0 1252.0 211.5 Thousand
23 May, 2024 1239.0 1281.0 1225.0 1273.0 206.1 Thousand
22 May, 2024 1244.0 1268.0 1231.0 1238.0 199.5 Thousand
21 May, 2024 1314.0 1330.0 1264.0 1271.0 228.5 Thousand
20 May, 2024 1283.0 1297.0 1252.0 1263.0 278.7 Thousand
17 May, 2024 1300.0 1305.0 1274.0 1295.0 207.3 Thousand