Syuppin Co., Ltd. (3179.T)

JPY 1082.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1100.0 1122.0 1095.0 1100.0 463.3 Thousand
08 Oct, 2024 1153.0 1160.0 1094.0 1098.0 1.03 Million
07 Oct, 2024 1244.0 1249.0 1227.0 1243.0 149.9 Thousand
04 Oct, 2024 1205.0 1230.0 1195.0 1214.0 143.1 Thousand
03 Oct, 2024 1213.0 1222.0 1207.0 1212.0 240.6 Thousand
02 Oct, 2024 1239.0 1239.0 1201.0 1202.0 245.3 Thousand
01 Oct, 2024 1245.0 1249.0 1227.0 1242.0 165 Thousand
30 Sep, 2024 1224.0 1250.0 1219.0 1249.0 207.8 Thousand
27 Sep, 2024 1255.0 1275.0 1248.0 1268.0 186.8 Thousand
26 Sep, 2024 1220.0 1254.0 1208.0 1250.0 265.7 Thousand