Syuppin Co., Ltd. (3179.T)

JPY 996.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1359.0 1374.0 1324.0 1330.0 168.7 Thousand
15 May, 2024 1347.0 1368.0 1330.0 1350.0 151.8 Thousand
14 May, 2024 1341.0 1357.0 1324.0 1347.0 156.2 Thousand
13 May, 2024 1340.0 1361.0 1323.0 1333.0 352.5 Thousand
10 May, 2024 1377.0 1427.0 1347.0 1390.0 1.13 Million
09 May, 2024 1239.0 1244.0 1223.0 1234.0 323.3 Thousand
08 May, 2024 1201.0 1229.0 1196.0 1228.0 116.4 Thousand
07 May, 2024 1185.0 1202.0 1181.0 1202.0 115.1 Thousand
02 May, 2024 1167.0 1182.0 1161.0 1169.0 94.1 Thousand
01 May, 2024 1158.0 1178.0 1147.0 1160.0 52.4 Thousand