Syuppin Co., Ltd. (3179.T)

JPY 1082.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 1220.0 1254.0 1208.0 1250.0 265.7 Thousand
25 Sep, 2024 1206.0 1211.0 1187.0 1194.0 279.4 Thousand
24 Sep, 2024 1247.0 1247.0 1216.0 1217.0 232.8 Thousand
20 Sep, 2024 1207.0 1236.0 1206.0 1234.0 220.4 Thousand
19 Sep, 2024 1175.0 1201.0 1169.0 1198.0 278.3 Thousand
18 Sep, 2024 1183.0 1200.0 1144.0 1160.0 288 Thousand
17 Sep, 2024 1170.0 1182.0 1157.0 1178.0 196.9 Thousand
13 Sep, 2024 1146.0 1155.0 1126.0 1150.0 278.2 Thousand
12 Sep, 2024 1179.0 1191.0 1143.0 1147.0 268.6 Thousand
11 Sep, 2024 1172.0 1197.0 1153.0 1173.0 335.2 Thousand