Syuppin Co., Ltd. (3179.T)

JPY 1082.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1431.0 1444.0 1421.0 1440.0 83.9 Thousand
28 Aug, 2024 1402.0 1443.0 1391.0 1434.0 120.6 Thousand
27 Aug, 2024 1363.0 1431.0 1362.0 1415.0 200.1 Thousand
26 Aug, 2024 1339.0 1357.0 1321.0 1349.0 91.6 Thousand
25 Aug, 2024 1339.0 1357.0 1321.0 1349.0 91.6 Thousand
23 Aug, 2024 1347.0 1347.0 1299.0 1326.0 222.3 Thousand
22 Aug, 2024 1335.0 1377.0 1326.0 1377.0 104.8 Thousand
21 Aug, 2024 1350.0 1352.0 1324.0 1335.0 78.8 Thousand
20 Aug, 2024 1351.0 1392.0 1345.0 1371.0 87.7 Thousand
19 Aug, 2024 1373.0 1400.0 1363.0 1363.0 162.1 Thousand