Syuppin Co., Ltd. (3179.T)

JPY 996.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1177.0 1194.0 1161.0 1185.0 144 Thousand
05 Apr, 2024 1148.0 1170.0 1132.0 1150.0 163.3 Thousand
04 Apr, 2024 1191.0 1191.0 1165.0 1171.0 100.4 Thousand
03 Apr, 2024 1169.0 1209.0 1158.0 1191.0 121.3 Thousand
02 Apr, 2024 1213.0 1227.0 1181.0 1189.0 199.8 Thousand
01 Apr, 2024 1230.0 1234.0 1200.0 1222.0 93.3 Thousand
29 Mar, 2024 1199.0 1229.0 1192.0 1228.0 137.3 Thousand
28 Mar, 2024 1177.0 1192.0 1170.0 1177.0 462.3 Thousand
27 Mar, 2024 1210.0 1232.0 1210.0 1215.0 452.3 Thousand
26 Mar, 2024 1227.0 1227.0 1211.0 1214.0 159.7 Thousand