Syuppin Co., Ltd. (3179.T)

JPY 996.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1157.0 1159.0 1123.0 1137.0 301.7 Thousand
29 Feb, 2024 1148.0 1161.0 1134.0 1149.0 297.6 Thousand
28 Feb, 2024 1150.0 1176.0 1141.0 1154.0 309.1 Thousand
27 Feb, 2024 1180.0 1203.0 1145.0 1150.0 274.3 Thousand
26 Feb, 2024 1134.0 1200.0 1130.0 1179.0 649 Thousand
22 Feb, 2024 1100.0 1122.0 1087.0 1107.0 374.7 Thousand
21 Feb, 2024 1047.0 1085.0 1036.0 1070.0 275.3 Thousand
20 Feb, 2024 1061.0 1062.0 1038.0 1043.0 184.9 Thousand
19 Feb, 2024 1047.0 1057.0 1036.0 1057.0 201.4 Thousand
16 Feb, 2024 1030.0 1046.0 1026.0 1038.0 193.4 Thousand