Syuppin Co., Ltd. (3179.T)
JPY 1082.0
(-0.18%)
JPY 1082.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1250.0 | 1298.0 | 1221.0 | 1293.0 | 250.2 Thousand |
| 05 Aug, 2024 | 1233.0 | 1275.0 | 1120.0 | 1130.0 | 277.3 Thousand |
| 02 Aug, 2024 | 1334.0 | 1351.0 | 1302.0 | 1312.0 | 248 Thousand |
| 01 Aug, 2024 | 1441.0 | 1442.0 | 1378.0 | 1383.0 | 154.4 Thousand |
| 31 Jul, 2024 | 1416.0 | 1463.0 | 1413.0 | 1458.0 | 87.2 Thousand |
| 30 Jul, 2024 | 1458.0 | 1458.0 | 1421.0 | 1429.0 | 62.4 Thousand |
| 29 Jul, 2024 | 1460.0 | 1472.0 | 1445.0 | 1463.0 | 113.1 Thousand |
| 26 Jul, 2024 | 1424.0 | 1457.0 | 1410.0 | 1441.0 | 109.6 Thousand |
| 25 Jul, 2024 | 1445.0 | 1453.0 | 1426.0 | 1442.0 | 101.9 Thousand |
| 24 Jul, 2024 | 1493.0 | 1496.0 | 1458.0 | 1469.0 | 59.3 Thousand |
LRK
2979
300488
0LIU
002713
LPE