Syuppin Co., Ltd. (3179.T)

JPY 996.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1081.0 1083.0 1029.0 1029.0 209.4 Thousand
14 Feb, 2024 1070.0 1073.0 1047.0 1056.0 268.8 Thousand
13 Feb, 2024 1057.0 1089.0 1050.0 1086.0 432.3 Thousand
09 Feb, 2024 1061.0 1080.0 1035.0 1043.0 406.2 Thousand
08 Feb, 2024 1096.0 1116.0 1071.0 1082.0 1.09 Million
07 Feb, 2024 1025.0 1025.0 1005.0 1013.0 355.7 Thousand
06 Feb, 2024 1032.0 1032.0 1019.0 1019.0 148.6 Thousand
05 Feb, 2024 1030.0 1030.0 1013.0 1029.0 158.3 Thousand
02 Feb, 2024 1021.0 1038.0 1017.0 1017.0 150.7 Thousand
01 Feb, 2024 1035.0 1042.0 1017.0 1017.0 199.2 Thousand