Syuppin Co., Ltd. (3179.T)
JPY 1082.0
(-0.18%)
JPY 1082.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1490.0 | 1500.0 | 1481.0 | 1494.0 | 63.6 Thousand |
| 22 Jul, 2024 | 1486.0 | 1507.0 | 1463.0 | 1495.0 | 103.8 Thousand |
| 19 Jul, 2024 | 1500.0 | 1509.0 | 1486.0 | 1492.0 | 62.1 Thousand |
| 18 Jul, 2024 | 1507.0 | 1534.0 | 1505.0 | 1509.0 | 62.6 Thousand |
| 17 Jul, 2024 | 1521.0 | 1547.0 | 1504.0 | 1531.0 | 61.9 Thousand |
| 16 Jul, 2024 | 1528.0 | 1540.0 | 1501.0 | 1519.0 | 80.1 Thousand |
| 12 Jul, 2024 | 1501.0 | 1540.0 | 1496.0 | 1516.0 | 94.2 Thousand |
| 11 Jul, 2024 | 1529.0 | 1545.0 | 1511.0 | 1519.0 | 134.9 Thousand |
| 10 Jul, 2024 | 1480.0 | 1511.0 | 1472.0 | 1511.0 | 137.7 Thousand |
| 09 Jul, 2024 | 1492.0 | 1510.0 | 1464.0 | 1464.0 | 107.8 Thousand |
LRK
2979
300488
0LIU
002713
LPE