JPY 996.0
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2024 | 1060.0 | 1064.0 | 1040.0 | 1040.0 | 135.6 Thousand |
16 Jan, 2024 | 1083.0 | 1089.0 | 1045.0 | 1045.0 | 192.2 Thousand |
15 Jan, 2024 | 1059.0 | 1084.0 | 1054.0 | 1080.0 | 297.4 Thousand |
12 Jan, 2024 | 1089.0 | 1106.0 | 1036.0 | 1041.0 | 740.9 Thousand |
11 Jan, 2024 | 1160.0 | 1160.0 | 1138.0 | 1138.0 | 122.1 Thousand |
10 Jan, 2024 | 1172.0 | 1172.0 | 1140.0 | 1147.0 | 195.7 Thousand |
09 Jan, 2024 | 1153.0 | 1178.0 | 1145.0 | 1178.0 | 152 Thousand |
05 Jan, 2024 | 1194.0 | 1195.0 | 1154.0 | 1154.0 | 89.9 Thousand |
04 Jan, 2024 | 1168.0 | 1184.0 | 1132.0 | 1184.0 | 141.9 Thousand |
29 Dec, 2023 | 1193.0 | 1196.0 | 1173.0 | 1187.0 | 100 Thousand |
LRK
2979
300488
0LIU
002713
LPE