Syuppin Co., Ltd. (3179.T)

JPY 996.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1060.0 1064.0 1040.0 1040.0 135.6 Thousand
16 Jan, 2024 1083.0 1089.0 1045.0 1045.0 192.2 Thousand
15 Jan, 2024 1059.0 1084.0 1054.0 1080.0 297.4 Thousand
12 Jan, 2024 1089.0 1106.0 1036.0 1041.0 740.9 Thousand
11 Jan, 2024 1160.0 1160.0 1138.0 1138.0 122.1 Thousand
10 Jan, 2024 1172.0 1172.0 1140.0 1147.0 195.7 Thousand
09 Jan, 2024 1153.0 1178.0 1145.0 1178.0 152 Thousand
05 Jan, 2024 1194.0 1195.0 1154.0 1154.0 89.9 Thousand
04 Jan, 2024 1168.0 1184.0 1132.0 1184.0 141.9 Thousand
29 Dec, 2023 1193.0 1196.0 1173.0 1187.0 100 Thousand