Syuppin Co., Ltd. (3179.T)

JPY 996.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1199.0 1200.0 1155.0 1161.0 78 Thousand
13 Dec, 2023 1179.0 1194.0 1168.0 1178.0 87.7 Thousand
12 Dec, 2023 1223.0 1223.0 1160.0 1168.0 181.6 Thousand
11 Dec, 2023 1154.0 1168.0 1144.0 1155.0 94.7 Thousand
08 Dec, 2023 1195.0 1214.0 1154.0 1164.0 222.6 Thousand
07 Dec, 2023 1238.0 1239.0 1213.0 1225.0 121.2 Thousand
06 Dec, 2023 1241.0 1249.0 1221.0 1238.0 177.1 Thousand
05 Dec, 2023 1228.0 1234.0 1209.0 1211.0 101.8 Thousand
04 Dec, 2023 1196.0 1234.0 1193.0 1220.0 122.3 Thousand
01 Dec, 2023 1221.0 1231.0 1189.0 1197.0 152 Thousand