Syuppin Co., Ltd. (3179.T)

JPY 1082.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 1244.0 1299.0 1244.0 1298.0 151.4 Thousand
27 May, 2024 1277.0 1277.0 1232.0 1232.0 95.2 Thousand
24 May, 2024 1236.0 1262.0 1222.0 1252.0 211.5 Thousand
23 May, 2024 1239.0 1281.0 1225.0 1273.0 206.1 Thousand
22 May, 2024 1244.0 1268.0 1231.0 1238.0 199.5 Thousand
21 May, 2024 1314.0 1330.0 1264.0 1271.0 228.5 Thousand
20 May, 2024 1283.0 1297.0 1252.0 1263.0 278.7 Thousand
17 May, 2024 1300.0 1305.0 1274.0 1295.0 207.3 Thousand
16 May, 2024 1359.0 1374.0 1324.0 1330.0 168.7 Thousand
15 May, 2024 1347.0 1368.0 1330.0 1350.0 151.8 Thousand