Syuppin Co., Ltd. (3179.T)

JPY 996.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1202.0 1219.0 1184.0 1202.0 164.9 Thousand
14 Nov, 2023 1228.0 1236.0 1195.0 1211.0 189.9 Thousand
13 Nov, 2023 1289.0 1289.0 1203.0 1209.0 362 Thousand
10 Nov, 2023 1269.0 1285.0 1215.0 1277.0 816.4 Thousand
09 Nov, 2023 1200.0 1272.0 1161.0 1269.0 1.54 Million
08 Nov, 2023 1065.0 1086.0 1065.0 1080.0 186.8 Thousand
07 Nov, 2023 1069.0 1075.0 1054.0 1057.0 86.1 Thousand
06 Nov, 2023 1070.0 1072.0 1049.0 1059.0 157.6 Thousand
02 Nov, 2023 1033.0 1058.0 1024.0 1049.0 200.7 Thousand
01 Nov, 2023 1048.0 1048.0 1013.0 1014.0 151.7 Thousand