Syuppin Co., Ltd. (3179.T)
JPY 1082.0
(-0.18%)
JPY 1082.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1213.0 | 1227.0 | 1181.0 | 1189.0 | 199.8 Thousand |
| 01 Apr, 2024 | 1230.0 | 1234.0 | 1200.0 | 1222.0 | 93.3 Thousand |
| 29 Mar, 2024 | 1199.0 | 1229.0 | 1192.0 | 1228.0 | 137.3 Thousand |
| 28 Mar, 2024 | 1177.0 | 1192.0 | 1170.0 | 1177.0 | 462.3 Thousand |
| 27 Mar, 2024 | 1210.0 | 1232.0 | 1210.0 | 1215.0 | 452.3 Thousand |
| 26 Mar, 2024 | 1227.0 | 1227.0 | 1211.0 | 1214.0 | 159.7 Thousand |
| 25 Mar, 2024 | 1248.0 | 1255.0 | 1235.0 | 1235.0 | 205.2 Thousand |
| 22 Mar, 2024 | 1226.0 | 1257.0 | 1223.0 | 1247.0 | 149 Thousand |
| 21 Mar, 2024 | 1258.0 | 1272.0 | 1250.0 | 1253.0 | 214.1 Thousand |
| 19 Mar, 2024 | 1221.0 | 1233.0 | 1205.0 | 1229.0 | 193.6 Thousand |
LRK
2979
300488
0LIU
002713
LPE