Syuppin Co., Ltd. (3179.T)

JPY 1082.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 1192.0 1214.0 1183.0 1208.0 102.8 Thousand
11 Apr, 2024 1177.0 1202.0 1170.0 1190.0 61.2 Thousand
10 Apr, 2024 1196.0 1213.0 1193.0 1204.0 85.7 Thousand
09 Apr, 2024 1177.0 1195.0 1172.0 1189.0 75.2 Thousand
08 Apr, 2024 1177.0 1194.0 1161.0 1185.0 144 Thousand
05 Apr, 2024 1148.0 1170.0 1132.0 1150.0 163.3 Thousand
04 Apr, 2024 1191.0 1191.0 1165.0 1171.0 100.4 Thousand
03 Apr, 2024 1169.0 1209.0 1158.0 1191.0 121.3 Thousand
02 Apr, 2024 1213.0 1227.0 1181.0 1189.0 199.8 Thousand
01 Apr, 2024 1230.0 1234.0 1200.0 1222.0 93.3 Thousand