Syuppin Co., Ltd. (3179.T)

JPY 996.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1120.0 1137.0 1099.0 1099.0 169.8 Thousand
29 Sep, 2023 1163.0 1163.0 1130.0 1131.0 107.3 Thousand
28 Sep, 2023 1165.0 1182.0 1145.0 1147.0 153.8 Thousand
27 Sep, 2023 1152.0 1173.0 1151.0 1173.0 159.9 Thousand
26 Sep, 2023 1163.0 1176.0 1144.0 1148.0 168.6 Thousand
25 Sep, 2023 1118.0 1172.0 1115.0 1168.0 271.9 Thousand
22 Sep, 2023 1068.0 1107.0 1068.0 1099.0 153.3 Thousand
21 Sep, 2023 1104.0 1110.0 1079.0 1079.0 155.6 Thousand
20 Sep, 2023 1104.0 1131.0 1098.0 1104.0 176 Thousand
19 Sep, 2023 1105.0 1117.0 1084.0 1117.0 182.8 Thousand