Syuppin Co., Ltd. (3179.T)

JPY 996.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1195.0 1238.0 1194.0 1238.0 172 Thousand
29 Nov, 2023 1161.0 1195.0 1161.0 1190.0 99.2 Thousand
28 Nov, 2023 1168.0 1180.0 1151.0 1173.0 113.6 Thousand
27 Nov, 2023 1200.0 1200.0 1166.0 1179.0 92.8 Thousand
24 Nov, 2023 1185.0 1212.0 1181.0 1197.0 114.8 Thousand
22 Nov, 2023 1175.0 1193.0 1165.0 1185.0 110.1 Thousand
21 Nov, 2023 1180.0 1211.0 1173.0 1195.0 119.4 Thousand
20 Nov, 2023 1177.0 1201.0 1165.0 1190.0 97.1 Thousand
17 Nov, 2023 1152.0 1182.0 1150.0 1182.0 170.7 Thousand
16 Nov, 2023 1185.0 1189.0 1154.0 1158.0 209.3 Thousand