Syuppin Co., Ltd. (3179.T)
JPY 1082.0
(-0.18%)
JPY 1082.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1347.0 | 1368.0 | 1330.0 | 1350.0 | 151.8 Thousand |
| 14 May, 2024 | 1341.0 | 1357.0 | 1324.0 | 1347.0 | 156.2 Thousand |
| 13 May, 2024 | 1340.0 | 1361.0 | 1323.0 | 1333.0 | 352.5 Thousand |
| 10 May, 2024 | 1377.0 | 1427.0 | 1347.0 | 1390.0 | 1.13 Million |
| 09 May, 2024 | 1239.0 | 1244.0 | 1223.0 | 1234.0 | 323.3 Thousand |
| 08 May, 2024 | 1201.0 | 1229.0 | 1196.0 | 1228.0 | 116.4 Thousand |
| 07 May, 2024 | 1185.0 | 1202.0 | 1181.0 | 1202.0 | 115.1 Thousand |
| 02 May, 2024 | 1167.0 | 1182.0 | 1161.0 | 1169.0 | 94.1 Thousand |
| 01 May, 2024 | 1158.0 | 1178.0 | 1147.0 | 1160.0 | 52.4 Thousand |
| 30 Apr, 2024 | 1158.0 | 1163.0 | 1145.0 | 1163.0 | 50.1 Thousand |
LRK
2979
300488
0LIU
002713
LPE