Syuppin Co., Ltd. (3179.T)

JPY 996.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1188.0 1207.0 1179.0 1207.0 106.2 Thousand
27 Dec, 2023 1163.0 1188.0 1148.0 1187.0 105.5 Thousand
26 Dec, 2023 1162.0 1172.0 1142.0 1163.0 104 Thousand
25 Dec, 2023 1174.0 1181.0 1162.0 1171.0 65.3 Thousand
22 Dec, 2023 1167.0 1189.0 1164.0 1174.0 77.4 Thousand
21 Dec, 2023 1149.0 1176.0 1149.0 1169.0 69.6 Thousand
20 Dec, 2023 1190.0 1197.0 1165.0 1173.0 117.3 Thousand
19 Dec, 2023 1148.0 1176.0 1142.0 1161.0 97.9 Thousand
18 Dec, 2023 1120.0 1142.0 1108.0 1135.0 106.6 Thousand
15 Dec, 2023 1160.0 1166.0 1123.0 1135.0 128 Thousand