Syuppin Co., Ltd. (3179.T)

JPY 1082.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 1339.0 1354.0 1321.0 1333.0 129.6 Thousand
10 Jun, 2024 1287.0 1319.0 1270.0 1319.0 276.4 Thousand
07 Jun, 2024 1343.0 1360.0 1335.0 1347.0 115.4 Thousand
06 Jun, 2024 1317.0 1330.0 1304.0 1311.0 89 Thousand
05 Jun, 2024 1313.0 1336.0 1301.0 1310.0 147.8 Thousand
04 Jun, 2024 1304.0 1324.0 1297.0 1309.0 137 Thousand
03 Jun, 2024 1310.0 1320.0 1283.0 1297.0 87.4 Thousand
31 May, 2024 1264.0 1307.0 1264.0 1307.0 98.3 Thousand
30 May, 2024 1220.0 1275.0 1200.0 1264.0 260.5 Thousand
29 May, 2024 1304.0 1309.0 1259.0 1259.0 214.6 Thousand