Syuppin Co., Ltd. (3179.T)

JPY 1082.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 1492.0 1510.0 1464.0 1464.0 107.8 Thousand
08 Jul, 2024 1481.0 1500.0 1470.0 1492.0 182.6 Thousand
05 Jul, 2024 1440.0 1448.0 1422.0 1438.0 78.4 Thousand
04 Jul, 2024 1406.0 1434.0 1400.0 1421.0 67.5 Thousand
03 Jul, 2024 1390.0 1406.0 1385.0 1400.0 67.9 Thousand
02 Jul, 2024 1413.0 1424.0 1373.0 1387.0 131.9 Thousand
01 Jul, 2024 1434.0 1450.0 1400.0 1413.0 108.6 Thousand
28 Jun, 2024 1401.0 1424.0 1393.0 1424.0 84.2 Thousand
27 Jun, 2024 1409.0 1420.0 1399.0 1405.0 106.1 Thousand
26 Jun, 2024 1372.0 1400.0 1370.0 1400.0 99 Thousand