Syuppin Co., Ltd. (3179.T)

JPY 996.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1052.0 1052.0 1033.0 1047.0 131.4 Thousand
30 Jan, 2024 1058.0 1058.0 1038.0 1052.0 162.8 Thousand
29 Jan, 2024 1051.0 1052.0 1039.0 1046.0 108.8 Thousand
26 Jan, 2024 1042.0 1063.0 1039.0 1046.0 219.4 Thousand
25 Jan, 2024 1048.0 1053.0 1034.0 1052.0 196.9 Thousand
24 Jan, 2024 1047.0 1055.0 1037.0 1044.0 105.9 Thousand
23 Jan, 2024 1072.0 1073.0 1048.0 1050.0 131.9 Thousand
22 Jan, 2024 1034.0 1057.0 1029.0 1057.0 141.8 Thousand
19 Jan, 2024 1034.0 1040.0 1025.0 1029.0 157.9 Thousand
18 Jan, 2024 1035.0 1038.0 1025.0 1032.0 145.7 Thousand