Syuppin Co., Ltd. (3179.T)

JPY 996.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1168.0 1209.0 1159.0 1192.0 246.2 Thousand
14 Mar, 2024 1187.0 1197.0 1174.0 1187.0 162.5 Thousand
13 Mar, 2024 1187.0 1188.0 1166.0 1176.0 154.7 Thousand
12 Mar, 2024 1150.0 1181.0 1127.0 1180.0 170.3 Thousand
11 Mar, 2024 1144.0 1162.0 1138.0 1162.0 187.9 Thousand
08 Mar, 2024 1144.0 1181.0 1142.0 1156.0 321.9 Thousand
07 Mar, 2024 1141.0 1158.0 1130.0 1140.0 212.8 Thousand
06 Mar, 2024 1130.0 1156.0 1123.0 1144.0 198.4 Thousand
05 Mar, 2024 1120.0 1134.0 1107.0 1129.0 119.5 Thousand
04 Mar, 2024 1137.0 1139.0 1107.0 1120.0 205.9 Thousand