Syuppin Co., Ltd. (3179.T)

JPY 996.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1171.0 1180.0 1148.0 1180.0 90.8 Thousand
19 Apr, 2024 1150.0 1153.0 1118.0 1142.0 163.7 Thousand
18 Apr, 2024 1132.0 1172.0 1132.0 1162.0 65.8 Thousand
17 Apr, 2024 1183.0 1188.0 1139.0 1140.0 75.3 Thousand
16 Apr, 2024 1178.0 1180.0 1158.0 1169.0 72.9 Thousand
15 Apr, 2024 1197.0 1197.0 1179.0 1182.0 52.8 Thousand
12 Apr, 2024 1192.0 1214.0 1183.0 1208.0 102.8 Thousand
11 Apr, 2024 1177.0 1202.0 1170.0 1190.0 61.2 Thousand
10 Apr, 2024 1196.0 1213.0 1193.0 1204.0 85.7 Thousand
09 Apr, 2024 1177.0 1195.0 1172.0 1189.0 75.2 Thousand