Syuppin Co., Ltd. (3179.T)

JPY 1082.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1175.0 1180.0 1156.0 1169.0 363 Thousand
09 Sep, 2024 1200.0 1219.0 1150.0 1175.0 1.08 Million
08 Sep, 2024 1200.0 1219.0 1150.0 1175.0 1.08 Million
06 Sep, 2024 1329.0 1343.0 1307.0 1320.0 207.6 Thousand
05 Sep, 2024 1285.0 1337.0 1283.0 1313.0 348.9 Thousand
04 Sep, 2024 1249.0 1284.0 1227.0 1275.0 444.7 Thousand
03 Sep, 2024 1345.0 1345.0 1292.0 1301.0 452.9 Thousand
02 Sep, 2024 1422.0 1422.0 1353.0 1358.0 247.6 Thousand
01 Sep, 2024 1422.0 1422.0 1353.0 1358.0 247.6 Thousand
30 Aug, 2024 1444.0 1458.0 1412.0 1422.0 174.5 Thousand