Syuppin Co., Ltd. (3179.T)

JPY 996.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1317.0 1330.0 1304.0 1311.0 89 Thousand
05 Jun, 2024 1313.0 1336.0 1301.0 1310.0 147.8 Thousand
04 Jun, 2024 1304.0 1324.0 1297.0 1309.0 137 Thousand
03 Jun, 2024 1310.0 1320.0 1283.0 1297.0 87.4 Thousand
31 May, 2024 1264.0 1307.0 1264.0 1307.0 98.3 Thousand
30 May, 2024 1220.0 1275.0 1200.0 1264.0 260.5 Thousand
29 May, 2024 1304.0 1309.0 1259.0 1259.0 214.6 Thousand
28 May, 2024 1244.0 1299.0 1244.0 1298.0 151.4 Thousand
27 May, 2024 1277.0 1277.0 1232.0 1232.0 95.2 Thousand
24 May, 2024 1236.0 1262.0 1222.0 1252.0 211.5 Thousand