Syuppin Co., Ltd. (3179.T)

JPY 1082.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1051.0 1058.0 1040.0 1057.0 83.5 Thousand
23 Oct, 2024 1063.0 1068.0 1056.0 1059.0 95.5 Thousand
22 Oct, 2024 1082.0 1087.0 1058.0 1063.0 165.2 Thousand
21 Oct, 2024 1088.0 1094.0 1077.0 1082.0 146.4 Thousand
18 Oct, 2024 1101.0 1111.0 1089.0 1091.0 186.6 Thousand
17 Oct, 2024 1106.0 1108.0 1090.0 1095.0 217.8 Thousand
16 Oct, 2024 1110.0 1124.0 1097.0 1103.0 195.5 Thousand
15 Oct, 2024 1108.0 1128.0 1101.0 1124.0 252.2 Thousand
11 Oct, 2024 1103.0 1118.0 1099.0 1107.0 196.4 Thousand
10 Oct, 2024 1100.0 1121.0 1099.0 1109.0 273.9 Thousand