Syuppin Co., Ltd. (3179.T)

JPY 996.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1345.0 1345.0 1292.0 1301.0 452.9 Thousand
02 Sep, 2024 1422.0 1422.0 1353.0 1358.0 452.9 Thousand
01 Sep, 2024 1422.0 1422.0 1353.0 1358.0 247.6 Thousand
30 Aug, 2024 1444.0 1458.0 1412.0 1422.0 174.5 Thousand
29 Aug, 2024 1431.0 1444.0 1421.0 1440.0 174.5 Thousand
28 Aug, 2024 1402.0 1443.0 1391.0 1434.0 120.6 Thousand
27 Aug, 2024 1363.0 1431.0 1362.0 1415.0 200.1 Thousand
26 Aug, 2024 1339.0 1357.0 1321.0 1349.0 200.1 Thousand
25 Aug, 2024 1339.0 1357.0 1321.0 1349.0 91.6 Thousand
23 Aug, 2024 1347.0 1347.0 1299.0 1326.0 222.3 Thousand