Syuppin Co., Ltd. (3179.T)
JPY 1082.0
(-0.18%)
JPY 1082.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 978.0 | 1009.0 | 976.0 | 981.0 | 474.1 Thousand |
| 07 Mar, 2025 | 976.0 | 990.0 | 972.0 | 986.0 | 373.3 Thousand |
| 06 Mar, 2025 | 997.0 | 1007.0 | 993.0 | 1000.0 | 179.7 Thousand |
| 05 Mar, 2025 | 985.0 | 1016.0 | 977.0 | 997.0 | 393.7 Thousand |
| 04 Mar, 2025 | 978.0 | 998.0 | 973.0 | 994.0 | 281.1 Thousand |
| 03 Mar, 2025 | 974.0 | 989.0 | 968.0 | 988.0 | 409.4 Thousand |
| 28 Feb, 2025 | 996.0 | 1014.0 | 977.0 | 980.0 | 816.4 Thousand |
| 27 Feb, 2025 | 1017.0 | 1026.0 | 1006.0 | 1012.0 | 451.8 Thousand |
| 26 Feb, 2025 | 1011.0 | 1018.0 | 1002.0 | 1014.0 | 290.4 Thousand |
| 25 Feb, 2025 | 997.0 | 1029.0 | 996.0 | 1011.0 | 319.8 Thousand |
LRK
2979
300488
0LIU
002713
LPE