Syuppin Co., Ltd. (3179.T)

JPY 996.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1239.0 1239.0 1201.0 1202.0 245.3 Thousand
01 Oct, 2024 1245.0 1249.0 1227.0 1242.0 165 Thousand
30 Sep, 2024 1224.0 1250.0 1219.0 1249.0 207.8 Thousand
27 Sep, 2024 1255.0 1275.0 1248.0 1268.0 186.8 Thousand
26 Sep, 2024 1220.0 1254.0 1208.0 1250.0 265.7 Thousand
25 Sep, 2024 1206.0 1211.0 1187.0 1194.0 279.4 Thousand
24 Sep, 2024 1247.0 1247.0 1216.0 1217.0 232.8 Thousand
20 Sep, 2024 1207.0 1236.0 1206.0 1234.0 220.4 Thousand
19 Sep, 2024 1175.0 1201.0 1169.0 1198.0 278.3 Thousand
18 Sep, 2024 1183.0 1200.0 1144.0 1160.0 288 Thousand