Chimney Co., Ltd. (3178.T)

JPY 1248.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1324.0 1333.0 1317.0 1325.0 31 Thousand
13 Sep, 2024 1312.0 1315.0 1305.0 1312.0 16.6 Thousand
12 Sep, 2024 1313.0 1318.0 1305.0 1312.0 19.2 Thousand
11 Sep, 2024 1320.0 1320.0 1300.0 1305.0 37.1 Thousand
10 Sep, 2024 1328.0 1339.0 1320.0 1320.0 19.6 Thousand
09 Sep, 2024 1326.0 1332.0 1316.0 1325.0 15.6 Thousand
08 Sep, 2024 1326.0 1332.0 1316.0 1325.0 15.6 Thousand
06 Sep, 2024 1340.0 1342.0 1329.0 1330.0 15.2 Thousand
05 Sep, 2024 1341.0 1352.0 1335.0 1340.0 16 Thousand
04 Sep, 2024 1365.0 1365.0 1333.0 1337.0 44 Thousand