Chimney Co., Ltd. (3178.T)

JPY 1248.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1276.0 1277.0 1269.0 1276.0 9700.00
16 Oct, 2024 1269.0 1284.0 1267.0 1276.0 10 Thousand
15 Oct, 2024 1270.0 1275.0 1266.0 1270.0 13.3 Thousand
11 Oct, 2024 1272.0 1272.0 1262.0 1263.0 22 Thousand
10 Oct, 2024 1294.0 1294.0 1272.0 1274.0 17.9 Thousand
09 Oct, 2024 1292.0 1294.0 1283.0 1283.0 15.7 Thousand
08 Oct, 2024 1307.0 1309.0 1284.0 1291.0 19.1 Thousand
07 Oct, 2024 1324.0 1324.0 1299.0 1308.0 23.9 Thousand
04 Oct, 2024 1319.0 1329.0 1296.0 1301.0 52.8 Thousand
03 Oct, 2024 1292.0 1293.0 1281.0 1283.0 16.1 Thousand