Chimney Co., Ltd. (3178.T)
JPY 1224.0
(0.66%)
JPY 1224.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1280.0 | 1280.0 | 1275.0 | 1276.0 | 47.3 Thousand |
| 24 Mar, 2025 | 1279.0 | 1279.0 | 1276.0 | 1276.0 | 43.1 Thousand |
| 21 Mar, 2025 | 1277.0 | 1279.0 | 1275.0 | 1277.0 | 32.1 Thousand |
| 19 Mar, 2025 | 1279.0 | 1280.0 | 1275.0 | 1277.0 | 28.5 Thousand |
| 18 Mar, 2025 | 1279.0 | 1279.0 | 1270.0 | 1277.0 | 17.9 Thousand |
| 17 Mar, 2025 | 1271.0 | 1281.0 | 1271.0 | 1273.0 | 31 Thousand |
| 14 Mar, 2025 | 1270.0 | 1277.0 | 1270.0 | 1277.0 | 12.3 Thousand |
| 13 Mar, 2025 | 1271.0 | 1274.0 | 1270.0 | 1273.0 | 13.3 Thousand |
| 12 Mar, 2025 | 1268.0 | 1273.0 | 1265.0 | 1269.0 | 12.1 Thousand |
| 11 Mar, 2025 | 1276.0 | 1276.0 | 1268.0 | 1270.0 | 23.9 Thousand |
8296
000777
BABWF
2521
OEL
JDWPF