Chimney Co., Ltd. (3178.T)

JPY 1248.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1172.0 1173.0 1162.0 1169.0 24.6 Thousand
16 Jan, 2025 1192.0 1198.0 1171.0 1171.0 53.6 Thousand
15 Jan, 2025 1206.0 1206.0 1190.0 1192.0 24.8 Thousand
14 Jan, 2025 1204.0 1209.0 1190.0 1198.0 32.6 Thousand
10 Jan, 2025 1212.0 1216.0 1203.0 1204.0 14.1 Thousand
09 Jan, 2025 1221.0 1226.0 1212.0 1212.0 18.8 Thousand
08 Jan, 2025 1237.0 1237.0 1222.0 1222.0 13 Thousand
07 Jan, 2025 1234.0 1242.0 1231.0 1234.0 11.7 Thousand
06 Jan, 2025 1239.0 1239.0 1223.0 1228.0 18.9 Thousand
30 Dec, 2024 1225.0 1226.0 1216.0 1223.0 14 Thousand